Seche Environnement S.A. (0OG6)
EUR 103.0
(0.39%)
EUR 103.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 82.4 | 83.0 | 82.4 | 82.6 | 473.00 |
| 05 Aug, 2022 | 81.1 | 82.9 | 81.1 | 81.8 | 425.00 |
| 04 Aug, 2022 | 82.8 | 82.8 | 82.0 | 82.0 | 331.00 |
| 03 Aug, 2022 | 80.6 | 81.3 | 80.6 | 81.15 | 471.00 |
| 01 Aug, 2022 | 84.8 | 84.8 | 82.7 | 82.91 | 387.00 |
| 29 Jul, 2022 | 82.7 | 82.7 | 82.7 | 82.7 | 16.00 |
| 28 Jul, 2022 | 82.1 | 82.6 | 82.1 | 82.6 | 350.00 |
| 27 Jul, 2022 | 81.7 | 82.1 | 81.6 | 82.1 | 199.00 |
| 26 Jul, 2022 | 83.2 | 83.2 | 82.1 | 82.2 | 573.00 |
| 25 Jul, 2022 | 80.1 | 83.3 | 80.1 | 81.4 | 677.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU