Seche Environnement S.A. (0OG6)
EUR 103.0
(0.39%)
EUR 103.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 77.9 | 78.7 | 77.6 | 78.7 | 664.00 |
| 05 Sep, 2022 | 77.2 | 78.6 | 77.2 | 77.5 | 1219.00 |
| 02 Sep, 2022 | 79.0 | 79.3 | 79.0 | 79.1 | 337.00 |
| 01 Sep, 2022 | 79.2 | 79.2 | 78.3 | 78.3 | 226.00 |
| 31 Aug, 2022 | 79.3 | 79.6 | 79.2 | 79.5 | 69.00 |
| 30 Aug, 2022 | 78.6 | 78.6 | 78.5 | 78.5 | 57.00 |
| 26 Aug, 2022 | 79.3 | 79.3 | 79.2 | 79.2 | 33.00 |
| 25 Aug, 2022 | 79.5 | 80.9 | 79.5 | 80.4 | 121.00 |
| 24 Aug, 2022 | 79.4 | 80.6 | 79.4 | 80.24 | 325.00 |
| 23 Aug, 2022 | 80.6 | 80.7 | 80.6 | 80.7 | 36.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU