Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 82.7 82.9 80.89 82.2 299.00
20 Sep, 2022 80.0 82.16 79.8 81.3 623.00
16 Sep, 2022 78.9 79.64 78.44 78.44 542.00
15 Sep, 2022 81.0 81.31 80.5 81.31 266.00
14 Sep, 2022 83.1 83.1 82.2 82.2 105.00
13 Sep, 2022 84.3 84.6 83.7 84.31 452.00
12 Sep, 2022 80.9 81.14 79.79 81.14 103.00
09 Sep, 2022 80.2 80.2 79.3 79.3 16.00
08 Sep, 2022 77.9 78.4 77.81 77.81 267.00
07 Sep, 2022 77.1 77.5 77.1 77.5 363.00