Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 85.7 85.7 84.7 85.09 634.00
18 Oct, 2022 84.0 85.2 84.0 84.9 290.00
17 Oct, 2022 82.4 83.2 82.39 82.39 569.00
14 Oct, 2022 81.2 82.1 81.0 81.1 256.00
13 Oct, 2022 77.9 79.2 77.47 79.2 567.00
12 Oct, 2022 77.1 80.1 77.1 79.5 366.00
11 Oct, 2022 76.5 78.1 76.5 77.0 1223.00
10 Oct, 2022 76.8 76.8 75.8 76.5 787.00
07 Oct, 2022 75.56 75.56 74.8 74.8 72.00
06 Oct, 2022 76.2 77.38 76.05 77.38 703.00