Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 88.9 90.7 88.9 90.4 1124.00
15 Nov, 2022 89.4 91.4 89.4 91.1 1284.00
14 Nov, 2022 92.3 92.5 88.5 88.7 1439.00
11 Nov, 2022 93.5 95.0 92.5 93.5 2508.00
10 Nov, 2022 91.9 94.3 91.3 91.9 862.00
09 Nov, 2022 89.0 91.8 89.0 90.4 1298.00
08 Nov, 2022 91.5 91.5 89.08 89.3 987.00
07 Nov, 2022 86.9 89.3 86.9 88.2 722.00
04 Nov, 2022 86.0 87.7 85.6 85.6 880.00
03 Nov, 2022 84.3 85.6 83.4 84.8 409.00