Seche Environnement S.A. (0OG6)
EUR 103.0
(0.39%)
EUR 103.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 87.2 | 88.5 | 86.8 | 86.8 | 150.00 |
| 13 Dec, 2022 | 86.0 | 87.2 | 85.6 | 86.33 | 720.00 |
| 12 Dec, 2022 | 86.0 | 86.7 | 84.9 | 85.5 | 662.00 |
| 09 Dec, 2022 | 86.4 | 87.7 | 85.9 | 87.3 | 504.00 |
| 08 Dec, 2022 | 86.0 | 86.7 | 85.64 | 86.62 | 959.00 |
| 07 Dec, 2022 | 86.7 | 86.7 | 84.3 | 85.0 | 1220.00 |
| 06 Dec, 2022 | 85.1 | 86.2 | 84.9 | 85.9 | 409.00 |
| 05 Dec, 2022 | 85.6 | 86.9 | 84.5 | 86.9 | 951.00 |
| 02 Dec, 2022 | 87.0 | 88.1 | 86.6 | 86.7 | 1087.00 |
| 01 Dec, 2022 | 88.5 | 88.5 | 85.5 | 86.61 | 1392.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU