Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 94.1 97.7 94.1 96.51 1009.00
13 Jan, 2023 93.0 93.6 92.7 93.6 705.00
12 Jan, 2023 90.8 93.0 90.8 91.9 1123.00
11 Jan, 2023 90.8 90.99 89.8 90.4 851.00
10 Jan, 2023 88.8 89.7 88.8 89.7 628.00
09 Jan, 2023 87.8 89.3 87.8 88.5 1172.00
06 Jan, 2023 86.5 87.8 86.3 87.3 1411.00
05 Jan, 2023 86.4 88.4 86.4 87.6 540.00
04 Jan, 2023 90.1 90.1 88.5 88.6 438.00
03 Jan, 2023 89.7 91.2 89.7 89.7 798.00