Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 101.0 102.4 98.8 98.8 3040.00
27 Jan, 2023 101.0 101.8 101.0 101.8 453.00
26 Jan, 2023 102.2 103.0 100.76 102.0 1411.00
25 Jan, 2023 101.4 102.8 101.0 101.2 886.00
24 Jan, 2023 102.8 102.8 101.8 102.4 1665.00
23 Jan, 2023 99.7 102.2 99.2 102.2 1552.00
20 Jan, 2023 99.5 100.6 98.3 98.5 1620.00
19 Jan, 2023 99.2 99.2 97.39 97.4 346.00
18 Jan, 2023 98.7 100.4 97.79 99.29 2428.00
17 Jan, 2023 97.0 98.8 97.0 97.8 2553.00