Seche Environnement S.A. (0OG6)

EUR 103.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 105.2 105.8 103.8 104.0 896.00
20 Feb, 2023 103.8 105.3 103.8 104.42 1751.00
17 Feb, 2023 102.4 103.6 102.4 103.6 292.00
16 Feb, 2023 102.8 104.4 102.8 104.2 1220.00
15 Feb, 2023 103.2 104.2 103.0 104.2 670.00
14 Feb, 2023 103.6 103.6 102.4 102.6 262.00
13 Feb, 2023 103.8 106.2 103.2 106.2 2717.00
10 Feb, 2023 102.0 102.2 101.4 101.4 84.00
09 Feb, 2023 103.0 103.4 101.2 101.2 415.00
08 Feb, 2023 104.2 104.2 103.4 103.6 1352.00