Seche Environnement S.A. (0OG6)

EUR 101.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 110.0 110.0 106.02 108.0 1045.00
03 Mar, 2023 108.8 110.6 108.8 110.2 705.00
02 Mar, 2023 108.8 110.4 107.2 107.2 693.00
01 Mar, 2023 107.6 110.6 107.6 109.0 1016.00
28 Feb, 2023 107.2 107.61 105.4 107.61 1394.00
27 Feb, 2023 103.6 105.4 103.4 105.4 3462.00
24 Feb, 2023 103.6 103.6 102.4 102.4 422.00
23 Feb, 2023 103.6 104.8 103.0 103.0 1554.00
22 Feb, 2023 103.0 103.4 102.8 103.0 835.00
21 Feb, 2023 105.2 105.8 103.8 104.0 896.00