EUR 101.4
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 110.0 | 110.0 | 106.02 | 108.0 | 1045.00 |
03 Mar, 2023 | 108.8 | 110.6 | 108.8 | 110.2 | 705.00 |
02 Mar, 2023 | 108.8 | 110.4 | 107.2 | 107.2 | 693.00 |
01 Mar, 2023 | 107.6 | 110.6 | 107.6 | 109.0 | 1016.00 |
28 Feb, 2023 | 107.2 | 107.61 | 105.4 | 107.61 | 1394.00 |
27 Feb, 2023 | 103.6 | 105.4 | 103.4 | 105.4 | 3462.00 |
24 Feb, 2023 | 103.6 | 103.6 | 102.4 | 102.4 | 422.00 |
23 Feb, 2023 | 103.6 | 104.8 | 103.0 | 103.0 | 1554.00 |
22 Feb, 2023 | 103.0 | 103.4 | 102.8 | 103.0 | 835.00 |
21 Feb, 2023 | 105.2 | 105.8 | 103.8 | 104.0 | 896.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU