Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 89.6 90.8 87.1 90.5 28.07 Thousand
29 Nov, 2022 92.4 93.14 89.6 90.2 1663.00
28 Nov, 2022 94.0 95.8 94.0 95.47 1670.00
25 Nov, 2022 95.8 96.44 95.1 96.44 863.00
24 Nov, 2022 94.6 97.4 94.6 97.2 1158.00
23 Nov, 2022 94.1 96.06 93.3 96.06 1862.00
22 Nov, 2022 95.5 97.1 94.4 96.3 1596.00
21 Nov, 2022 92.1 96.7 92.1 95.5 1932.00
18 Nov, 2022 91.2 91.9 89.7 91.9 1267.00
17 Nov, 2022 90.4 90.7 89.6 90.7 2234.00