Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 85.6 85.6 85.1 85.1 59.00
01 Nov, 2022 87.2 87.8 86.3 87.73 1117.00
31 Oct, 2022 86.0 86.7 86.0 86.0 1385.00
28 Oct, 2022 85.9 87.8 85.9 87.8 1318.00
27 Oct, 2022 85.5 86.7 84.3 86.6 901.00
26 Oct, 2022 87.6 89.5 80.9 83.07 3482.00
25 Oct, 2022 90.4 91.8 89.2 91.8 3197.00
24 Oct, 2022 85.6 88.0 85.37 87.22 641.00
21 Oct, 2022 82.96 83.54 82.96 83.54 390.00
20 Oct, 2022 85.7 85.7 85.3 85.36 164.00