Seche Environnement S.A. (0OG6)
EUR 103.0
(0.39%)
EUR 103.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 77.32 | 77.32 | 77.32 | 77.32 | 163.00 |
| 04 Oct, 2022 | 78.59 | 78.59 | 78.42 | 78.42 | 349.00 |
| 03 Oct, 2022 | 74.9 | 75.3 | 74.9 | 75.3 | 47.00 |
| 30 Sep, 2022 | 75.1 | 76.1 | 74.8 | 75.96 | 631.00 |
| 29 Sep, 2022 | 75.0 | 75.0 | 73.9 | 73.96 | 934.00 |
| 28 Sep, 2022 | 76.9 | 76.9 | 76.51 | 76.51 | 67.00 |
| 27 Sep, 2022 | 77.7 | 77.8 | 77.7 | 77.8 | 32.00 |
| 26 Sep, 2022 | 78.1 | 78.38 | 77.4 | 78.38 | 352.00 |
| 23 Sep, 2022 | 82.9 | 83.0 | 79.9 | 80.98 | 2985.00 |
| 22 Sep, 2022 | 83.6 | 83.6 | 82.6 | 83.0 | 497.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU