Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 83.3 83.53 82.19 82.19 377.00
19 Aug, 2022 81.9 81.9 81.9 81.9 22.00
18 Aug, 2022 83.9 85.2 83.9 84.8 82.00
17 Aug, 2022 85.9 85.9 85.7 85.7 102.00
16 Aug, 2022 85.8 85.8 85.08 85.08 91.00
15 Aug, 2022 83.0 83.0 82.5 83.0 386.00
12 Aug, 2022 82.9 82.9 82.4 82.4 72.00
11 Aug, 2022 82.6 82.6 82.3 82.3 87.00
10 Aug, 2022 81.9 83.0 81.5 83.0 222.00
09 Aug, 2022 82.8 83.0 82.67 82.67 194.00