Assystem S.A. (0OA7.L)

EUR 41.2

(4.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 48.5 48.5 48.15 48.5 286.00
11 Oct, 2024 49.3 49.3 48.15 48.5 69.00
10 Oct, 2024 49.45 49.55 48.6 49.55 275.00
09 Oct, 2024 48.3 49.15 48.3 49.15 206.00
08 Oct, 2024 48.3 48.4 47.65 48.2 115.00
07 Oct, 2024 48.3 48.35 47.95 48.35 10.00
04 Oct, 2024 47.95 48.0 47.95 47.95 7.00
03 Oct, 2024 48.05 48.3 47.75 48.0 2075.00
02 Oct, 2024 48.2 48.35 47.7 47.9 2403.00
01 Oct, 2024 49.15 49.15 48.1 48.5 1116.00