Assystem S.A. (0OA7.L)

EUR 38.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 41.15 41.8 41.0 41.75 60.00
13 Jun, 2025 40.95 41.2 40.7 41.2 36.00
12 Jun, 2025 41.2 41.2 40.75 41.1 49.00
11 Jun, 2025 40.5 41.05 40.2 41.05 202.00
10 Jun, 2025 40.5 40.8 40.35 40.35 137.00
09 Jun, 2025 41.05 41.05 40.2 40.6 32.00
06 Jun, 2025 42.15 42.45 40.1 41.3 23.00
05 Jun, 2025 42.1 43.15 41.95 42.05 17.00
04 Jun, 2025 41.65 42.2 41.55 42.2 13.00
03 Jun, 2025 40.9 41.85 40.1 41.75 11.00