Assystem S.A. (0OA7.L)
EUR 38.45
(1.32%)
EUR 38.45
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 42.1 | 42.2 | 42.1 | 42.1 | 3.00 |
| 04 Jun, 2025 | 41.65 | 41.65 | 41.55 | 41.55 | 7.00 |
| 03 Jun, 2025 | 40.9 | 41.0 | 40.8 | 40.8 | 24.00 |
| 02 Jun, 2025 | 41.4 | 41.4 | 40.5 | 40.5 | 12.00 |
| 30 May, 2025 | 42.05 | 42.05 | 41.85 | 41.85 | 11.00 |
| 29 May, 2025 | 42.0 | 42.2 | 41.7 | 41.95 | 100.00 |
| 28 May, 2025 | 41.8 | 41.95 | 41.65 | 41.75 | 99.00 |
| 27 May, 2025 | 41.35 | 42.0 | 40.0 | 41.9 | 114.00 |
| 26 May, 2025 | 41.6 | 42.0 | 41.6 | 41.85 | 29.00 |
| 23 May, 2025 | 41.9 | 41.95 | 41.1 | 41.35 | 17.00 |
9347
EIOF
COMSP
8081
4668
MJARF