EUR 38.45
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 37.9 | 38.0 | 37.6 | 37.9 | 352.00 |
06 Oct, 2023 | 37.55 | 38.0 | 37.55 | 37.7 | 2836.00 |
05 Oct, 2023 | 38.4 | 38.4 | 37.4 | 37.52 | 657.00 |
04 Oct, 2023 | 37.7 | 38.2 | 37.62 | 38.2 | 1578.00 |
03 Oct, 2023 | 38.7 | 38.81 | 37.8 | 37.8 | 15.92 Thousand |
02 Oct, 2023 | 39.8 | 40.0 | 39.1 | 39.3 | 1599.00 |
29 Sep, 2023 | 40.4 | 40.4 | 39.7 | 39.7 | 926.00 |
28 Sep, 2023 | 39.9 | 40.2 | 39.6 | 39.6 | 1961.00 |
27 Sep, 2023 | 40.3 | 40.3 | 40.06 | 40.06 | 1031.00 |
26 Sep, 2023 | 40.2 | 40.53 | 40.2 | 40.4 | 1069.00 |
9347
EIOF
COMSP
8081
4668
MJARF