Assystem S.A. (0OA7.L)

EUR 38.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.8 38.0 37.7 37.8 1006.00
17 Oct, 2023 38.7 38.7 37.6 37.6 612.00
16 Oct, 2023 38.9 39.1 38.11 38.82 257.00
13 Oct, 2023 38.4 38.8 38.1 38.1 716.00
12 Oct, 2023 38.2 39.4 38.2 38.9 645.00
11 Oct, 2023 37.7 37.9 37.6 37.7 364.00
10 Oct, 2023 37.8 37.8 37.5 37.5 521.00
09 Oct, 2023 37.9 38.0 37.6 37.9 352.00
06 Oct, 2023 37.55 38.0 37.55 37.7 2836.00
05 Oct, 2023 38.4 38.4 37.4 37.52 657.00