Assystem S.A. (0OA7.L)

EUR 41.2

(4.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.0 45.35 44.0 45.05 18.00
02 Jan, 2025 45.65 45.65 44.8 44.9 41.00
31 Dec, 2024 43.05 47.55 43.05 47.55 53.00
30 Dec, 2024 42.0 42.4 42.0 42.4 363.00
27 Dec, 2024 41.05 41.2 41.05 41.2 -
24 Dec, 2024 40.95 41.3 40.95 41.3 17.00
23 Dec, 2024 39.95 39.95 39.3 39.45 338.00
19 Dec, 2024 40.0 40.55 40.0 40.55 33.00
18 Dec, 2024 39.2 41.2 39.0 41.2 17.00
17 Dec, 2024 39.3 39.42 38.7 39.4 169.00