Assystem S.A. (0OA7.L)

EUR 41.2

(4.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 38.85 38.85 38.4 38.6 682.00
08 Nov, 2024 39.35 39.35 38.55 38.55 62.00
07 Nov, 2024 38.5 38.85 38.25 38.6 511.00
06 Nov, 2024 38.5 38.65 37.1 37.2 1368.00
05 Nov, 2024 39.4 39.4 38.45 38.55 2028.00
04 Nov, 2024 39.5 40.2 39.45 39.45 3495.00
01 Nov, 2024 38.65 39.9 38.65 39.8 1138.00
31 Oct, 2024 38.1 38.75 38.1 38.4 330.00
30 Oct, 2024 38.6 39.1 38.35 38.35 504.00
29 Oct, 2024 37.55 39.45 37.15 38.95 778.00