Assystem S.A. (0OA7.L)

EUR 41.2

(4.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 38.4 38.55 37.8 38.0 171.00
25 Oct, 2024 42.6 42.6 39.3 40.0 1193.00
24 Oct, 2024 46.9 46.9 45.85 45.85 329.00
23 Oct, 2024 46.8 46.95 46.8 46.95 52.00
22 Oct, 2024 47.2 47.65 47.2 47.6 502.00
21 Oct, 2024 47.75 47.95 47.15 47.4 416.00
18 Oct, 2024 48.8 49.05 48.6 48.6 296.00
17 Oct, 2024 49.6 49.8 49.25 49.3 2927.00
16 Oct, 2024 49.3 49.6 49.2 49.35 380.00
15 Oct, 2024 48.95 49.25 48.95 49.25 70.00