Assystem S.A. (0OA7.L)

EUR 41.2

(4.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 49.2 49.2 48.6 48.95 2650.00
27 Sep, 2024 48.1 48.55 47.85 48.35 866.00
26 Sep, 2024 46.95 47.65 46.75 47.35 1463.00
25 Sep, 2024 46.1 46.81 46.1 46.7 2567.00
24 Sep, 2024 45.65 46.35 45.65 46.35 91.00
23 Sep, 2024 44.35 45.15 44.15 45.05 282.00
20 Sep, 2024 42.9 44.05 42.9 44.05 254.00
19 Sep, 2024 42.7 43.05 42.65 43.0 215.00
18 Sep, 2024 42.4 42.4 42.0 42.0 319.00
17 Sep, 2024 44.5 44.5 42.95 42.95 250.00