Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
| 23 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 269.00 |
| 22 Oct, 2024 | 104.5 | 104.5 | 102.5 | 102.5 | 136.00 |
| 21 Oct, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 3.00 |
| 17 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 1.00 |
| 15 Oct, 2024 | 106.5 | 108.0 | 106.5 | 108.0 | 5.00 |
| 14 Oct, 2024 | 108.5 | 108.5 | 105.5 | 108.5 | 10.00 |
| 11 Oct, 2024 | 105.5 | 107.5 | 105.5 | 107.5 | 1.00 |
| 10 Oct, 2024 | 106.5 | 106.5 | 106.0 | 106.0 | 4.00 |
| 09 Oct, 2024 | 107.5 | 107.5 | 107.0 | 107.0 | 100.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140