Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 109.5 111.0 109.0 109.0 -
07 Oct, 2025 113.5 113.5 113.5 113.5 -
06 Oct, 2025 112.0 112.0 111.0 111.0 -
03 Oct, 2025 111.5 113.0 108.5 113.0 26.00
02 Oct, 2025 114.0 116.0 110.5 110.5 4.00
01 Oct, 2025 114.5 114.5 114.5 114.5 -
30 Sep, 2025 114.0 114.5 113.5 114.0 11.00
29 Sep, 2025 117.5 117.5 116.0 116.5 5.00
26 Sep, 2025 112.5 116.0 112.5 116.0 212.00
25 Sep, 2025 110.0 114.0 110.0 112.5 22.00