Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 110.0 110.0 110.0 110.0 -
23 Sep, 2025 108.0 110.0 108.0 110.0 34.00
22 Sep, 2025 108.0 109.5 108.0 109.5 -
19 Sep, 2025 108.0 112.5 108.0 111.0 36.00
18 Sep, 2025 107.0 109.5 107.0 109.5 220.00
17 Sep, 2025 109.5 109.5 109.5 109.5 21.00
16 Sep, 2025 108.5 110.0 108.5 109.5 1.00
15 Sep, 2025 110.0 112.5 109.0 112.5 7.00
12 Sep, 2025 107.0 107.0 106.5 107.0 221.00
11 Sep, 2025 107.0 107.0 106.0 106.0 1.00