Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 108.5 | 108.5 | 105.5 | 108.5 | 10.00 |
| 11 Oct, 2024 | 105.5 | 107.5 | 105.5 | 107.5 | 1.00 |
| 10 Oct, 2024 | 106.5 | 106.5 | 106.0 | 106.0 | 4.00 |
| 09 Oct, 2024 | 107.5 | 107.5 | 107.0 | 107.0 | 100.00 |
| 08 Oct, 2024 | 108.5 | 108.5 | 108.0 | 108.5 | 115.00 |
| 07 Oct, 2024 | 108.0 | 108.5 | 108.0 | 108.0 | 234.00 |
| 03 Oct, 2024 | 109.5 | 109.5 | 109.0 | 109.0 | 11.00 |
| 02 Oct, 2024 | 109.0 | 109.0 | 108.0 | 108.5 | 81.00 |
| 01 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.00 |
| 30 Sep, 2024 | 112.0 | 112.0 | 110.5 | 110.5 | 10.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140