Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 84.00 |
| 09 Sep, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Sep, 2025 | 105.0 | 106.0 | 104.5 | 105.0 | 84.00 |
| 05 Sep, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Sep, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | - |
| 03 Sep, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Sep, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 137.00 |
| 01 Sep, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | - |
| 29 Aug, 2025 | 105.5 | 106.0 | 105.5 | 106.0 | 100.00 |
| 28 Aug, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 3.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J