Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 105.5 | 105.5 | 105.0 | 105.0 | 5.00 |
| 26 Aug, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 25 Aug, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 5.00 |
| 22 Aug, 2025 | 106.0 | 106.0 | 105.5 | 105.5 | 1.00 |
| 21 Aug, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 2.00 |
| 20 Aug, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 2.00 |
| 19 Aug, 2025 | 106.0 | 106.0 | 105.5 | 105.5 | 2.00 |
| 18 Aug, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 15 Aug, 2025 | 106.0 | 106.0 | 105.5 | 105.5 | 2.00 |
| 14 Aug, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 51.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J