Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 9.00 |
| 19 Sep, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 100.00 |
| 18 Sep, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 6.00 |
| 17 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 4.00 |
| 16 Sep, 2024 | 108.5 | 111.0 | 108.5 | 111.0 | 2.00 |
| 13 Sep, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 2.00 |
| 12 Sep, 2024 | 110.0 | 111.5 | 110.0 | 111.5 | 400.00 |
| 11 Sep, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 2.00 |
| 10 Sep, 2024 | 108.5 | 111.0 | 108.5 | 111.0 | 40.00 |
| 09 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 20.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140