Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 1.00 |
| 16 Jan, 2025 | 101.5 | 103.0 | 101.5 | 102.0 | 200.00 |
| 15 Jan, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 4.00 |
| 13 Jan, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1.00 |
| 09 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 07 Jan, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 1.00 |
| 06 Jan, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 3.00 |
| 03 Jan, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 2.00 |
| 02 Jan, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 1.00 |
| 30 Dec, 2024 | 100.5 | 100.5 | 100.5 | 100.5 | 1.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140