Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 145.00 |
| 30 May, 2025 | 104.0 | 104.0 | 103.5 | 103.5 | 9.00 |
| 29 May, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1.00 |
| 28 May, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 80.00 |
| 27 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 26 May, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 23 May, 2025 | 102.5 | 102.5 | 101.5 | 102.5 | 1.00 |
| 22 May, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 3.00 |
| 21 May, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 14.00 |
| 15 May, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 2.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140