Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 105.0 105.0 105.0 105.0 25.00
18 Nov, 2025 104.5 105.0 104.5 105.0 -
17 Nov, 2025 106.5 106.5 104.0 104.0 -
14 Nov, 2025 104.0 105.5 104.0 105.5 1.00
13 Nov, 2025 104.5 104.5 104.5 104.5 -
12 Nov, 2025 104.5 104.5 104.5 104.5 14.00
11 Nov, 2025 104.0 104.0 104.0 104.0 -
10 Nov, 2025 103.5 104.0 102.0 104.0 124.00
07 Nov, 2025 105.0 105.0 102.5 102.5 7.00
06 Nov, 2025 104.0 104.0 104.0 104.0 1.00