Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 60.00 |
| 12 Jun, 2025 | 102.0 | 103.5 | 102.0 | 103.5 | 347.00 |
| 11 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 3.00 |
| 10 Jun, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 3.00 |
| 09 Jun, 2025 | 101.5 | 103.0 | 101.5 | 103.0 | 50.00 |
| 06 Jun, 2025 | 103.5 | 103.5 | 101.5 | 101.5 | 117.00 |
| 05 Jun, 2025 | 103.5 | 103.5 | 102.0 | 103.5 | 1.00 |
| 04 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 3.00 |
| 03 Jun, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 02 Jun, 2025 | 104.0 | 104.0 | 101.0 | 103.5 | 1.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140