Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 100.0
(-0.99%)
EUR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | - |
| 31 Mar, 2025 | 102.5 | 103.0 | 102.5 | 103.0 | 10.00 |
| 27 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 5.00 |
| 26 Mar, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 3.00 |
| 25 Mar, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 2.00 |
| 24 Mar, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1.00 |
| 21 Mar, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 18 Mar, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 1.00 |
| 13 Mar, 2025 | 103.0 | 103.0 | 100.5 | 100.5 | 2.00 |
| 12 Mar, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 23.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140