Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 110.0 110.0 110.0 110.0 143.00
21 Oct, 2025 112.0 112.0 110.0 111.5 143.00
20 Oct, 2025 112.0 112.0 112.0 112.0 1.00
17 Oct, 2025 111.5 113.0 111.0 113.0 1.00
16 Oct, 2025 113.5 113.5 112.5 112.5 10.00
15 Oct, 2025 113.5 113.5 111.0 111.0 10.00
14 Oct, 2025 113.0 113.0 111.5 111.5 2.00
13 Oct, 2025 111.5 113.75 111.5 112.5 77.00
10 Oct, 2025 110.0 112.5 110.0 112.5 3.00
09 Oct, 2025 110.5 113.5 110.5 113.5 1.00