Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 100.00 |
| 04 Dec, 2024 | 102.5 | 104.0 | 102.5 | 104.0 | 225.00 |
| 03 Dec, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 350.00 |
| 02 Dec, 2024 | 106.0 | 106.0 | 102.5 | 103.0 | 23.00 |
| 27 Nov, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 7.00 |
| 26 Nov, 2024 | 103.5 | 106.0 | 103.5 | 104.0 | 11.00 |
| 25 Nov, 2024 | 105.5 | 105.5 | 104.5 | 105.5 | 10.00 |
| 18 Nov, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 7.00 |
| 15 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 5.00 |
| 14 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 52.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140