Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 100.64
(-0.69%)
EUR 100.64
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 104.0 | 104.0 | 103.0 | 103.5 | 20.00 |
| 05 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 2.00 |
| 04 Mar, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | 31.00 |
| 03 Mar, 2025 | 101.5 | 101.5 | 100.0 | 100.0 | 31.00 |
| 28 Feb, 2025 | 101.0 | 101.5 | 101.0 | 101.5 | 32.00 |
| 27 Feb, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 70.00 |
| 26 Feb, 2025 | 102.5 | 102.5 | 99.6 | 100.5 | 108.00 |
| 25 Feb, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 20.00 |
| 24 Feb, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 16.00 |
| 20 Feb, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 13.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140