Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 102.5 | 102.5 | 101.5 | 101.8 | 50.00 |
| 23 Jan, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 27.00 |
| 22 Jan, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 5.00 |
| 21 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 3.00 |
| 17 Jan, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 1.00 |
| 16 Jan, 2025 | 101.5 | 103.0 | 101.5 | 102.0 | 200.00 |
| 15 Jan, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 4.00 |
| 13 Jan, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1.00 |
| 09 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 07 Jan, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 1.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140