Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 3.00 |
| 03 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
| 02 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 01 Jul, 2024 | 102.0 | 102.0 | 100.0 | 100.5 | 65.00 |
| 27 Jun, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 63.00 |
| 26 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 100.00 |
| 25 Jun, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 2.00 |
| 24 Jun, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 50.00 |
| 21 Jun, 2024 | 101.5 | 101.5 | 99.8 | 99.8 | 390.00 |
| 19 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 7.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140