Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 103.0 103.0 103.0 103.0 19.00
01 Jul, 2025 102.5 103.0 102.5 103.0 19.00
30 Jun, 2025 104.0 104.0 101.5 101.5 19.00
27 Jun, 2025 103.5 103.5 103.5 103.5 -
26 Jun, 2025 102.5 102.5 102.5 102.5 -
25 Jun, 2025 102.5 102.5 102.5 102.5 -
24 Jun, 2025 102.5 102.5 101.5 102.0 245.00
23 Jun, 2025 102.5 102.5 101.0 101.5 1.00
20 Jun, 2025 104.0 104.0 102.5 102.5 8.00
19 Jun, 2025 103.0 103.5 103.0 103.5 115.00