Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 11.00 |
| 14 Jun, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 16.00 |
| 13 Jun, 2024 | 103.0 | 107.5 | 102.0 | 107.5 | 329.00 |
| 12 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 85.00 |
| 11 Jun, 2024 | 106.0 | 107.5 | 105.0 | 107.5 | 80.00 |
| 10 Jun, 2024 | 104.0 | 107.5 | 104.0 | 107.5 | 70.00 |
| 06 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 13.00 |
| 04 Jun, 2024 | 106.5 | 106.5 | 104.5 | 104.5 | 61.00 |
| 03 Jun, 2024 | 104.0 | 109.0 | 104.0 | 109.0 | 80.00 |
| 30 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140