Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 105.5 | 105.5 | 104.5 | 105.5 | 10.00 |
| 18 Nov, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 7.00 |
| 15 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 5.00 |
| 14 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 52.00 |
| 13 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 12 Nov, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 72.00 |
| 11 Nov, 2024 | 106.0 | 108.0 | 106.0 | 106.5 | 44.00 |
| 08 Nov, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 72.00 |
| 07 Nov, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 100.00 |
| 06 Nov, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 54.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140