Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 100.0 100.0 100.0 100.0 14.00
20 May, 2025 102.5 102.5 102.5 102.5 -
19 May, 2025 102.5 102.5 102.5 102.5 -
16 May, 2025 102.5 102.5 102.5 102.5 -
15 May, 2025 102.5 102.5 102.5 102.5 2.00
14 May, 2025 102.9 102.9 102.78 102.78 -
13 May, 2025 100.1 100.52 100.1 100.52 40.00
12 May, 2025 102.54 102.54 102.54 102.54 1.00
09 May, 2025 105.0 105.0 105.0 105.0 -
08 May, 2025 104.98 104.98 104.0 104.0 -