Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 103.00 |
| 02 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 52.00 |
| 28 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 1.00 |
| 27 Mar, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 25.00 |
| 26 Mar, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 50.00 |
| 25 Mar, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 7.00 |
| 22 Mar, 2024 | 102.0 | 103.5 | 102.0 | 103.5 | 10.00 |
| 21 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 20.00 |
| 19 Mar, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 30.00 |
| 18 Mar, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 18.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140