Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 2.00 |
| 12 Sep, 2024 | 110.0 | 111.5 | 110.0 | 111.5 | 400.00 |
| 11 Sep, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 2.00 |
| 10 Sep, 2024 | 108.5 | 111.0 | 108.5 | 111.0 | 40.00 |
| 09 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 20.00 |
| 04 Sep, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 1.00 |
| 03 Sep, 2024 | 111.0 | 111.0 | 107.5 | 107.5 | 8.00 |
| 02 Sep, 2024 | 110.0 | 111.0 | 106.0 | 111.0 | 3.00 |
| 29 Aug, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 134.00 |
| 28 Aug, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 24.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140