Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 7.00 |
| 13 Mar, 2024 | 101.5 | 103.0 | 101.5 | 102.5 | 32.00 |
| 12 Mar, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 8.00 |
| 11 Mar, 2024 | 101.0 | 101.5 | 101.0 | 101.5 | 12.00 |
| 08 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 1.00 |
| 07 Mar, 2024 | 103.0 | 103.5 | 103.0 | 103.5 | 50.00 |
| 06 Mar, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 29 Feb, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 27 Feb, 2024 | 105.0 | 107.5 | 105.0 | 105.5 | 4.00 |
| 26 Feb, 2024 | 104.0 | 106.5 | 104.0 | 106.0 | 32.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140