Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 98.2 100.0 98.2 99.2 19.00
04 Apr, 2025 102.5 102.5 102.5 102.5 -
03 Apr, 2025 102.0 102.0 102.0 102.0 -
02 Apr, 2025 102.0 102.0 102.0 102.0 -
01 Apr, 2025 103.5 103.5 102.0 102.0 -
31 Mar, 2025 102.5 103.0 102.5 103.0 -
28 Mar, 2025 103.0 103.0 103.0 103.0 -
27 Mar, 2025 103.0 103.0 103.0 103.0 -
26 Mar, 2025 101.0 101.0 101.0 101.0 -
25 Mar, 2025 102.5 102.5 102.5 102.5 -