Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)

EUR 104.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 102.0 102.0 102.0 102.0 16.00
09 Aug, 2024 100.0 100.0 100.0 100.0 17.00
07 Aug, 2024 102.5 102.5 102.5 102.5 17.00
05 Aug, 2024 100.0 100.0 91.0 91.0 18.00
01 Aug, 2024 104.0 104.0 104.0 104.0 11.00
30 Jul, 2024 104.0 104.0 104.0 104.0 8.00
29 Jul, 2024 104.0 104.0 103.5 104.0 6.00
25 Jul, 2024 103.0 103.0 103.0 103.0 5.00
22 Jul, 2024 103.0 103.0 103.0 103.0 12.00
19 Jul, 2024 102.0 102.0 102.0 102.0 15.00