Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 104.5 104.5 104.5 104.5 -
21 Mar, 2025 104.0 104.0 104.0 104.0 1.00
20 Mar, 2025 102.0 102.0 102.0 102.0 -
19 Mar, 2025 102.0 102.0 102.0 102.0 -
18 Mar, 2025 102.0 102.0 102.0 102.0 2.00
17 Mar, 2025 100.5 100.5 100.5 100.5 -
14 Mar, 2025 100.5 100.5 100.5 100.5 -
13 Mar, 2025 103.0 103.0 100.5 100.5 2.00
12 Mar, 2025 101.0 101.0 101.0 101.0 -
11 Mar, 2025 100.0 100.0 99.6 99.6 44.00