Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 101.5 101.5 101.5 101.5 -
21 Feb, 2025 102.0 102.0 102.0 102.0 -
20 Feb, 2025 102.0 102.0 102.0 102.0 13.00
19 Feb, 2025 102.0 102.0 101.5 101.5 1.00
18 Feb, 2025 101.0 102.0 101.0 102.0 18.00
17 Feb, 2025 101.0 101.0 101.0 101.0 -
14 Feb, 2025 102.0 102.0 101.0 101.0 13.00
13 Feb, 2025 101.0 101.0 101.0 101.0 501.00
12 Feb, 2025 104.0 104.0 104.0 104.0 1.00
11 Feb, 2025 105.5 105.5 105.5 105.5 -