Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)

EUR 102.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 103.0 103.0 103.0 103.0 4.00
15 Jan, 2024 102.5 103.0 102.5 103.0 1.00
12 Jan, 2024 103.0 103.0 103.0 103.0 2.00
09 Jan, 2024 103.0 103.0 103.0 103.0 4.00
08 Jan, 2024 103.5 103.5 103.5 103.5 20.00
05 Jan, 2024 102.0 102.0 102.0 102.0 100.00
04 Jan, 2024 104.0 104.0 102.5 102.5 20.00
03 Jan, 2024 103.0 103.0 103.0 103.0 42.00
02 Jan, 2024 103.5 103.5 102.5 102.5 1.00
29 Dec, 2023 102.0 102.0 102.0 102.0 117.00