Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 100.00 |
| 25 Jun, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 2.00 |
| 24 Jun, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 50.00 |
| 21 Jun, 2024 | 101.5 | 101.5 | 99.8 | 99.8 | 390.00 |
| 19 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 7.00 |
| 18 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 11.00 |
| 14 Jun, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 16.00 |
| 13 Jun, 2024 | 103.0 | 107.5 | 102.0 | 107.5 | 329.00 |
| 12 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 85.00 |
| 11 Jun, 2024 | 106.0 | 107.5 | 105.0 | 107.5 | 80.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140