Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 104.01 | 104.01 | 104.0 | 104.0 | 12.00 |
| 06 Dec, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 33.00 |
| 05 Dec, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 3.00 |
| 04 Dec, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 01 Dec, 2023 | 103.5 | 104.0 | 103.5 | 104.0 | 21.00 |
| 30 Nov, 2023 | 103.0 | 103.0 | 101.5 | 101.5 | 34.00 |
| 29 Nov, 2023 | 103.5 | 103.5 | 102.0 | 102.0 | 10.00 |
| 27 Nov, 2023 | 102.5 | 102.5 | 102.0 | 102.0 | 100.00 |
| 24 Nov, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 3.00 |
| 23 Nov, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | 72.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140