Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 39.00 |
| 02 Nov, 2023 | 106.0 | 106.0 | 104.0 | 105.5 | 36.00 |
| 31 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 2.00 |
| 30 Oct, 2023 | 103.0 | 105.5 | 103.0 | 105.5 | 6.00 |
| 27 Oct, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 26 Oct, 2023 | 104.5 | 104.5 | 103.5 | 104.5 | 89.00 |
| 25 Oct, 2023 | 105.5 | 105.5 | 104.0 | 104.0 | 31.00 |
| 24 Oct, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | 13.00 |
| 23 Oct, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 34.00 |
| 20 Oct, 2023 | 108.0 | 108.0 | 103.0 | 103.0 | 56.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140