Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 103.5 | 103.5 | 101.5 | 101.5 | 165.00 |
| 18 Oct, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 3.00 |
| 17 Oct, 2023 | 106.0 | 106.0 | 104.5 | 105.01 | 57.00 |
| 16 Oct, 2023 | 109.0 | 109.0 | 105.01 | 105.01 | 10.00 |
| 13 Oct, 2023 | 102.0 | 106.51 | 102.0 | 106.51 | 1555.00 |
| 12 Oct, 2023 | 109.0 | 109.0 | 103.5 | 104.01 | 109.00 |
| 11 Oct, 2023 | 106.51 | 106.51 | 106.51 | 106.51 | 6.00 |
| 10 Oct, 2023 | 110.5 | 110.5 | 108.01 | 108.01 | 78.00 |
| 09 Oct, 2023 | 110.5 | 111.0 | 108.0 | 110.0 | 41.00 |
| 06 Oct, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | 2.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140