Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 30.00 |
| 05 Feb, 2024 | 109.5 | 109.5 | 103.5 | 103.5 | 50.00 |
| 02 Feb, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 20.00 |
| 01 Feb, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 15.00 |
| 31 Jan, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 1.00 |
| 30 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 2.00 |
| 29 Jan, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 6.00 |
| 26 Jan, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 9.00 |
| 25 Jan, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 1.00 |
| 23 Jan, 2024 | 103.5 | 104.5 | 103.5 | 104.5 | 225.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140