Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 104.0 104.0 104.0 104.0 100.00
12 Nov, 2024 105.5 107.0 105.5 107.0 -
11 Nov, 2024 106.0 108.0 106.0 106.5 44.00
08 Nov, 2024 109.0 109.0 108.0 108.0 -
07 Nov, 2024 107.5 107.5 107.5 107.5 100.00
06 Nov, 2024 109.0 109.0 109.0 109.0 9.00
05 Nov, 2024 107.5 107.5 107.5 107.5 9.00
04 Nov, 2024 108.0 108.0 108.0 108.0 -
01 Nov, 2024 106.0 108.0 106.0 108.0 20.00
31 Oct, 2024 107.5 107.5 107.5 107.5 -