Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)

EUR 104.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 103.0 103.0 103.0 103.0 42.00
02 Jan, 2024 103.5 103.5 102.5 102.5 1.00
29 Dec, 2023 102.0 102.0 102.0 102.0 117.00
28 Dec, 2023 101.51 101.51 101.51 101.51 1.00
27 Dec, 2023 102.0 102.0 102.0 102.0 59.00
21 Dec, 2023 101.5 101.5 101.5 101.5 1.00
20 Dec, 2023 103.0 103.0 103.0 103.0 1.00
19 Dec, 2023 102.0 102.0 102.0 102.0 2.00
18 Dec, 2023 103.0 103.0 103.0 103.0 15.00
15 Dec, 2023 102.0 102.0 102.0 102.0 29.00