Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 110.0 111.5 110.0 111.5 400.00
11 Sep, 2024 110.5 110.5 110.5 110.5 2.00
10 Sep, 2024 108.5 111.0 108.5 111.0 40.00
04 Sep, 2024 105.0 108.0 105.0 108.0 1.00
03 Sep, 2024 111.0 111.0 107.5 107.5 8.00
02 Sep, 2024 110.0 111.0 106.0 111.0 3.00
29 Aug, 2024 108.0 110.0 108.0 110.0 134.00
28 Aug, 2024 106.0 106.0 104.5 105.5 24.00
27 Aug, 2024 108.0 108.0 106.5 106.5 5.00
23 Aug, 2024 102.5 106.0 102.0 106.0 118.00