Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 102.5 102.5 102.5 102.5 1.00
10 Jul, 2024 99.0 102.0 99.0 102.0 59.00
04 Jul, 2024 102.0 102.0 102.0 102.0 3.00
02 Jul, 2024 102.0 102.0 102.0 102.0 2.00
01 Jul, 2024 102.0 102.0 100.0 100.5 65.00
27 Jun, 2024 102.0 102.0 100.0 100.0 63.00
26 Jun, 2024 102.5 102.5 102.5 102.5 100.00
25 Jun, 2024 102.5 103.5 102.5 103.5 2.00
24 Jun, 2024 102.0 102.0 101.0 101.0 50.00
21 Jun, 2024 101.5 101.5 99.8 99.8 390.00