Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 105.5 105.5 105.5 105.5 96.00
23 May, 2024 104.0 104.0 103.5 103.5 201.00
22 May, 2024 106.0 106.0 104.0 104.0 53.00
21 May, 2024 107.0 107.5 106.0 106.0 155.00
17 May, 2024 107.5 107.5 104.0 104.0 145.00
15 May, 2024 108.5 108.5 107.0 107.0 5.00
14 May, 2024 109.0 109.0 107.5 107.5 9.00
13 May, 2024 106.5 109.0 106.5 109.0 4.00
09 May, 2024 108.0 108.0 108.0 108.0 5.00
08 May, 2024 109.5 109.5 109.5 109.5 2.00