Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.00 |
| 30 Sep, 2024 | 112.0 | 112.0 | 110.5 | 110.5 | 10.00 |
| 27 Sep, 2024 | 111.5 | 111.5 | 110.0 | 110.0 | 263.00 |
| 26 Sep, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 106.00 |
| 24 Sep, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 13.00 |
| 20 Sep, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 9.00 |
| 19 Sep, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 100.00 |
| 18 Sep, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 6.00 |
| 16 Sep, 2024 | 108.5 | 111.0 | 108.5 | 111.0 | 2.00 |
| 13 Sep, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 2.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J