Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 29.00 |
| 04 Oct, 2023 | 111.5 | 111.5 | 110.5 | 110.5 | 34.00 |
| 03 Oct, 2023 | 112.0 | 112.0 | 110.5 | 110.5 | 63.00 |
| 02 Oct, 2023 | 113.0 | 113.0 | 112.49 | 112.49 | 7.00 |
| 29 Sep, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | 25.00 |
| 28 Sep, 2023 | 112.0 | 112.0 | 111.0 | 111.0 | 44.00 |
| 27 Sep, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | 7.00 |
| 26 Sep, 2023 | 113.0 | 113.0 | 111.0 | 111.5 | 65.00 |
| 25 Sep, 2023 | 114.0 | 114.0 | 113.0 | 113.51 | 104.00 |
| 22 Sep, 2023 | 113.0 | 113.5 | 113.0 | 113.5 | 32.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140