Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)

EUR 104.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 108.0 108.0 108.0 108.0 67.00
29 Apr, 2024 109.0 109.0 109.0 109.0 98.00
25 Apr, 2024 109.5 109.5 109.0 109.0 130.00
23 Apr, 2024 107.0 107.0 107.0 107.0 67.00
22 Apr, 2024 107.0 107.0 107.0 107.0 4.00
18 Apr, 2024 108.0 108.0 107.0 108.0 9.00
17 Apr, 2024 108.0 108.0 108.0 108.0 56.00
16 Apr, 2024 108.0 108.0 107.5 108.0 201.00
15 Apr, 2024 108.0 108.0 108.0 108.0 100.00
10 Apr, 2024 106.0 106.0 106.0 106.0 1.00