Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 103.0 | 103.6 | 103.0 | 103.0 | 141.00 |
| 21 Nov, 2023 | 103.0 | 103.0 | 102.5 | 102.5 | 3.00 |
| 20 Nov, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | 1.00 |
| 17 Nov, 2023 | 102.5 | 104.0 | 101.0 | 101.0 | 215.00 |
| 16 Nov, 2023 | 103.0 | 103.0 | 101.99 | 101.99 | 42.00 |
| 15 Nov, 2023 | 105.0 | 105.0 | 101.5 | 101.99 | 169.00 |
| 13 Nov, 2023 | 104.5 | 105.5 | 104.0 | 104.0 | 5.00 |
| 10 Nov, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 36.00 |
| 08 Nov, 2023 | 103.5 | 103.5 | 103.0 | 103.0 | 100.00 |
| 07 Nov, 2023 | 103.0 | 104.5 | 103.0 | 103.99 | 42.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140